| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (19/03/2024 to 01/04/2024) |
51.00 | 53.50 | 50.75 | 52.75 | 22,334,101 |
| Previous 4 weeks (19/02/2024 to 18/03/2024) |
48.75 | 54.50 | 48.50 | 51.00 | 52,627,600 |
| Daily Historical Data | |||||
| 19/04/2024 | 50.75 | 51.75 | 50.50 | 51.25 | 3,171,256 |
| 18/04/2024 | 51.25 | 51.75 | 50.75 | 51.00 | 1,593,965 |
| 17/04/2024 | 52.75 | 52.75 | 51.00 | 51.25 | 3,562,421 |
| 11/04/2024 | 52.50 | 53.25 | 52.50 | 53.00 | 2,631,124 |
| 10/04/2024 | 52.25 | 52.75 | 52.25 | 52.50 | 1,044,647 |
| 09/04/2024 | 51.50 | 52.75 | 51.50 | 52.50 | 2,980,239 |
| 05/04/2024 | 51.25 | 51.75 | 51.00 | 51.50 | 1,194,090 |
| 04/04/2024 | 51.75 | 51.75 | 50.75 | 51.00 | 2,103,681 |
| 03/04/2024 | 52.25 | 52.25 | 51.75 | 51.75 | 2,768,289 |
| 02/04/2024 | 52.50 | 52.75 | 51.50 | 52.25 | 1,616,106 |
| 01/04/2024 | 53.00 | 53.50 | 52.50 | 52.75 | 2,809,879 |
| 29/03/2024 | 52.00 | 52.75 | 52.00 | 52.75 | 2,539,913 |
| 28/03/2024 | 52.25 | 52.50 | 51.75 | 52.00 | 1,847,444 |
| 27/03/2024 | 51.50 | 52.75 | 51.50 | 52.25 | 4,130,497 |
| 26/03/2024 | 51.25 | 51.50 | 50.75 | 51.00 | 762,758 |
| 25/03/2024 | 51.25 | 51.50 | 50.75 | 51.25 | 2,160,376 |
| 22/03/2024 | 51.75 | 51.75 | 50.75 | 50.75 | 2,062,764 |
| 21/03/2024 | 51.25 | 52.00 | 51.25 | 51.50 | 2,000,707 |
| 20/03/2024 | 51.50 | 51.50 | 50.75 | 51.00 | 1,565,462 |
| 19/03/2024 | 51.00 | 52.00 | 51.00 | 51.75 | 2,454,301 |
| 18/03/2024 | 51.75 | 52.00 | 51.00 | 51.00 | 3,720,968 |
| 15/03/2024 | 52.75 | 52.75 | 51.75 | 52.00 | 5,474,855 |
| 14/03/2024 | 53.50 | 54.00 | 52.75 | 53.00 | 2,070,608 |
| 13/03/2024 | 53.25 | 53.75 | 53.00 | 53.25 | 718,764 |
| 12/03/2024 | 53.25 | 53.25 | 52.75 | 53.25 | 1,532,227 |
| 11/03/2024 | 53.75 | 54.00 | 52.75 | 53.25 | 2,488,169 |
| 08/03/2024 | 54.25 | 54.25 | 53.75 | 54.00 | 2,957,865 |
| 07/03/2024 | 53.50 | 54.50 | 53.25 | 54.50 | 5,510,345 |
| 06/03/2024 | 52.00 | 53.25 | 51.75 | 52.75 | 3,728,677 |
| 05/03/2024 | 52.50 | 52.50 | 52.00 | 52.00 | 2,511,182 |
| 04/03/2024 | 52.00 | 52.75 | 51.75 | 52.50 | 3,233,063 |
| 01/03/2024 | 51.50 | 52.25 | 51.50 | 52.00 | 1,993,903 |