| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (07/04/2026 to 23/04/2026) |
78.75 | 83.50 | 78.00 | 81.75 | 61,986,485 |
| Previous 4 weeks (09/03/2026 to 03/04/2026) |
70.00 | 79.25 | 69.75 | 78.00 | 83,719,248 |
| Daily Historical Data | |||||
| 11/05/2026 | 82.25 | 82.75 | 81.00 | 81.50 | 1,961,000 |
| 08/05/2026 | 81.50 | 82.50 | 81.50 | 82.50 | 2,469,545 |
| 07/05/2026 | 82.00 | 82.25 | 81.25 | 82.00 | 3,347,807 |
| 06/05/2026 | 81.25 | 81.75 | 80.25 | 81.75 | 7,580,631 |
| 05/05/2026 | 79.50 | 81.00 | 79.50 | 80.50 | 4,473,081 |
| 30/04/2026 | 80.25 | 80.50 | 78.75 | 79.00 | 5,216,210 |
| 29/04/2026 | 78.00 | 81.00 | 78.00 | 81.00 | 10,319,898 |
| 28/04/2026 | 82.25 | 82.25 | 81.50 | 82.00 | 8,838,229 |
| 27/04/2026 | 82.25 | 83.00 | 81.50 | 82.25 | 7,064,710 |
| 24/04/2026 | 82.00 | 82.50 | 81.75 | 82.00 | 4,995,720 |
| 23/04/2026 | 83.00 | 83.50 | 81.50 | 81.75 | 8,633,334 |
| 22/04/2026 | 80.75 | 82.50 | 80.25 | 82.50 | 6,351,152 |
| 21/04/2026 | 81.50 | 82.25 | 80.25 | 80.75 | 7,255,989 |
| 20/04/2026 | 79.00 | 83.25 | 78.25 | 80.50 | 15,258,759 |
| 17/04/2026 | 79.50 | 80.50 | 78.50 | 78.75 | 4,558,583 |
| 16/04/2026 | 80.25 | 80.50 | 78.25 | 79.50 | 6,692,099 |
| 10/04/2026 | 80.25 | 80.75 | 79.25 | 80.00 | 2,876,180 |
| 09/04/2026 | 80.25 | 80.75 | 80.00 | 80.25 | 2,354,768 |
| 08/04/2026 | 79.50 | 81.25 | 79.50 | 80.50 | 5,296,796 |
| 07/04/2026 | 78.75 | 79.00 | 78.00 | 78.75 | 2,708,825 |
| 03/04/2026 | 78.25 | 79.25 | 78.00 | 78.00 | 3,368,588 |
| 02/04/2026 | 78.50 | 79.00 | 77.75 | 78.50 | 5,093,285 |
| 01/04/2026 | 76.00 | 78.75 | 76.00 | 78.50 | 13,213,205 |